Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 9.84 10.03 9.38 9.38 196.43 Thousand
11 Jan, 2016 9.88 9.88 9.74 9.74 106.3 Thousand
08 Jan, 2016 9.98 10.18 9.98 9.98 115.88 Thousand
07 Jan, 2016 10.42 10.42 9.88 10.13 124.11 Thousand
06 Jan, 2016 10.82 10.82 10.52 10.52 50.86 Thousand
05 Jan, 2016 10.72 10.97 10.72 10.82 19.24 Thousand
04 Jan, 2016 11.31 11.31 10.77 10.82 89.08 Thousand
31 Dec, 2015 10.77 11.46 10.67 11.16 147.66 Thousand
30 Dec, 2015 10.97 11.01 10.77 10.77 33.4 Thousand
29 Dec, 2015 11.26 11.26 10.92 10.92 50.52 Thousand