TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 10.75 10.75 10.75 10.75 2.00
24 Dec, 2024 11.05 11.05 11.05 11.05 10.00
23 Dec, 2024 11.05 11.1 10.95 11.05 37.08 Thousand
20 Dec, 2024 11.15 11.15 11.1 11.1 13 Thousand
19 Dec, 2024 11.1 11.1 11.1 11.1 4.00
18 Dec, 2024 11.35 11.5 11.3 11.4 20 Thousand
17 Dec, 2024 11.5 11.5 11.4 11.4 4002.00
16 Dec, 2024 11.45 11.45 11.45 11.45 50.00
13 Dec, 2024 11.15 11.2 11.1 11.1 7010.00
12 Dec, 2024 11.45 11.45 11.45 11.45 -