TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.25 11.25 11.15 11.15 27 Thousand
02 Aug, 2024 11.25 11.3 11.25 11.3 9000.00
01 Aug, 2024 11.25 11.3 11.25 11.25 18 Thousand
31 Jul, 2024 11.25 11.25 11.25 11.25 2000.00
30 Jul, 2024 11.25 11.25 11.25 11.25 1000.00
29 Jul, 2024 11.35 11.35 11.3 11.3 5224.00
26 Jul, 2024 11.3 11.45 11.3 11.35 6801.00
23 Jul, 2024 11.4 11.4 11.4 11.4 4073.00
22 Jul, 2024 11.3 11.3 11.3 11.3 4000.00
19 Jul, 2024 11.3 11.4 11.2 11.4 28.94 Thousand