TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.05 10.2 10.0 10.05 10 Thousand
22 Jan, 2025 10.15 10.15 10.0 10.05 6010.00
21 Jan, 2025 10.0 10.0 10.0 10.0 7300.00
20 Jan, 2025 9.97 9.97 9.97 9.97 -
17 Jan, 2025 10.0 10.0 9.97 9.97 9000.00
16 Jan, 2025 9.97 10.0 9.97 10.0 8000.00
15 Jan, 2025 9.7 10.0 9.7 10.0 10.01 Thousand
14 Jan, 2025 9.99 9.99 9.99 9.99 1.00
13 Jan, 2025 9.95 9.95 9.95 9.95 1770.00
10 Jan, 2025 9.7 9.8 9.7 9.75 14.8 Thousand