TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.0 11.0 11.0 11.0 -
25 Sep, 2024 11.0 11.0 10.9 11.0 22 Thousand
24 Sep, 2024 11.2 11.2 11.2 11.2 -
23 Sep, 2024 11.2 11.2 11.2 11.2 -
20 Sep, 2024 11.2 11.2 11.2 11.2 2.00
19 Sep, 2024 11.4 11.4 11.4 11.4 1002.00
18 Sep, 2024 11.3 11.3 11.3 11.3 -
16 Sep, 2024 11.3 11.3 11.3 11.3 5000.00
15 Sep, 2024 11.3 11.3 11.3 11.3 1000.00
13 Sep, 2024 11.4 11.4 11.3 11.3 12 Thousand