Sun Rise E&T Corporation (1343.TWO)

TWD 85.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.95 33.95 33.8 33.95 23.04 Thousand
17 Nov, 2023 33.6 33.65 33.6 33.65 5000.00
16 Nov, 2023 33.5 33.65 33.2 33.2 26.47 Thousand
15 Nov, 2023 33.65 33.85 33.5 33.85 4000.00
14 Nov, 2023 33.65 33.65 33.65 33.65 -
13 Nov, 2023 33.65 33.65 33.65 33.65 -
10 Nov, 2023 33.65 33.65 33.65 33.65 -
09 Nov, 2023 33.65 33.65 33.65 33.65 -
08 Nov, 2023 33.75 33.75 33.6 33.65 8536.00
07 Nov, 2023 33.7 33.7 33.7 33.7 -