Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 19.8 | 19.8 | 19.0 | 19.1 | 141.11 Thousand |
| 04 Mar, 2022 | 21.05 | 21.05 | 19.8 | 19.8 | 44.17 Thousand |
| 03 Mar, 2022 | 20.0 | 20.05 | 19.7 | 19.75 | 123.12 Thousand |
| 02 Mar, 2022 | 19.85 | 20.0 | 19.7 | 19.85 | 94 Thousand |
| 01 Mar, 2022 | 19.95 | 20.1 | 19.95 | 20.05 | 38.02 Thousand |
| 25 Feb, 2022 | 20.0 | 20.0 | 19.95 | 19.95 | 49.29 Thousand |
| 24 Feb, 2022 | 20.1 | 20.1 | 19.9 | 19.95 | 145.01 Thousand |
| 23 Feb, 2022 | 20.05 | 20.15 | 20.05 | 20.05 | 62.17 Thousand |
| 22 Feb, 2022 | 20.4 | 20.4 | 20.0 | 20.0 | 130 Thousand |
| 21 Feb, 2022 | 20.35 | 20.35 | 20.2 | 20.2 | 52.42 Thousand |
1565
1569
1570
1264
1268
1294