TWD 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 20.9 | 20.9 | 20.5 | 20.65 | 20 Thousand |
15 Dec, 2021 | 21.2 | 21.25 | 20.55 | 20.6 | 28.1 Thousand |
14 Dec, 2021 | 20.7 | 20.75 | 20.5 | 20.6 | 58 Thousand |
13 Dec, 2021 | 20.6 | 20.8 | 20.5 | 20.7 | 56 Thousand |
10 Dec, 2021 | 20.7 | 20.8 | 20.5 | 20.75 | 68 Thousand |
09 Dec, 2021 | 20.6 | 20.8 | 20.45 | 20.55 | 43.25 Thousand |
08 Dec, 2021 | 20.6 | 20.6 | 20.3 | 20.6 | 67.11 Thousand |
07 Dec, 2021 | 20.4 | 20.6 | 20.4 | 20.6 | 71.1 Thousand |
06 Dec, 2021 | 20.65 | 20.65 | 20.3 | 20.5 | 84.23 Thousand |
03 Dec, 2021 | 20.95 | 20.95 | 20.5 | 20.7 | 11.18 Thousand |
1565
1569
1570
1264
1268
1294