Flavor Full Foods Inc. (1260.TWO)

TWD 19.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.6 23.5 22.6 23.5 4013.00
10 Feb, 2025 23.45 23.45 23.45 23.45 1300.00
07 Feb, 2025 23.65 23.65 23.65 23.65 116.00
06 Feb, 2025 23.3 23.65 23.2 23.65 7284.00
05 Feb, 2025 22.85 22.85 22.75 22.75 2300.00
04 Feb, 2025 22.6 22.85 22.5 22.5 11.14 Thousand
03 Feb, 2025 22.9 22.9 22.3 22.85 9607.00
22 Jan, 2025 22.8 23.0 22.55 22.6 31.31 Thousand
21 Jan, 2025 23.4 23.4 22.85 22.85 15.04 Thousand
20 Jan, 2025 23.45 24.05 23.4 24.05 11.3 Thousand