Flavor Full Foods Inc. (1260.TWO)

TWD 19.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 24.0 24.0 23.4 23.9 39.08 Thousand
24 Feb, 2025 23.9 24.1 23.5 24.1 16 Thousand
21 Feb, 2025 24.0 24.0 24.0 24.0 -
20 Feb, 2025 24.1 24.1 23.9 24.0 14 Thousand
19 Feb, 2025 23.55 24.0 23.55 24.0 7002.00
18 Feb, 2025 23.0 23.55 23.0 23.55 9001.00
17 Feb, 2025 23.65 23.65 23.45 23.55 4074.00
14 Feb, 2025 23.4 23.65 23.2 23.55 22.18 Thousand
13 Feb, 2025 22.75 23.55 22.75 23.55 15.65 Thousand
12 Feb, 2025 23.5 23.5 23.5 23.5 106.00