Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.9 19.9 19.9 19.9 -
02 Jun, 2025 19.95 20.2 19.8 19.9 19 Thousand
29 May, 2025 19.45 19.55 19.4 19.55 13 Thousand
28 May, 2025 19.45 19.45 19.45 19.45 1000.00
27 May, 2025 20.35 20.35 20.35 20.35 3000.00
26 May, 2025 19.45 20.35 19.45 19.6 6072.00
23 May, 2025 20.0 20.0 19.45 19.45 1010.00
22 May, 2025 19.45 20.35 19.45 20.35 2001.00
21 May, 2025 19.45 20.35 19.45 20.35 4079.00
20 May, 2025 20.35 20.35 20.35 20.35 1000.00