Flavor Full Foods Inc. (1260.TWO)

TWD 19.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.5 23.5 23.3 23.4 38.8 Thousand
02 Jan, 2025 23.4 23.4 23.4 23.4 -
31 Dec, 2024 23.4 24.1 23.15 24.1 15.01 Thousand
30 Dec, 2024 23.7 23.8 23.7 23.8 5500.00
27 Dec, 2024 24.0 24.1 24.0 24.1 8084.00
26 Dec, 2024 23.8 23.9 23.8 23.9 2000.00
25 Dec, 2024 24.1 24.1 23.8 23.9 20 Thousand
24 Dec, 2024 24.1 24.1 24.0 24.05 12.08 Thousand
23 Dec, 2024 24.05 24.1 23.7 24.1 19.2 Thousand
20 Dec, 2024 24.05 24.05 23.9 24.0 9000.00