Zoomd Technologies Ltd. (ZOMD.V)
CAD 0.76
(8.57%)
CAD 0.76
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 9223.00 |
| 18 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 14.49 Thousand |
| 17 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 28.3 Thousand |
| 16 Jun, 2025 | 1.06 | 1.1 | 1.01 | 1.1 | 59.08 Thousand |
| 13 Jun, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 171.5 Thousand |
| 12 Jun, 2025 | 1.12 | 1.14 | 1.09 | 1.1 | 73.68 Thousand |
| 11 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 87.9 Thousand |
| 10 Jun, 2025 | 1.11 | 1.18 | 1.08 | 1.16 | 111.94 Thousand |
| 09 Jun, 2025 | 1.14 | 1.14 | 1.03 | 1.11 | 327.05 Thousand |
| 06 Jun, 2025 | 1.16 | 1.17 | 1.09 | 1.14 | 339.97 Thousand |
ALMONDZ
EPR-PE
OUT
5644
NVO
NGC