Zoomd Technologies Ltd. (ZOMD.V)
CAD 0.76
(8.57%)
CAD 0.76
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.23 | 1.23 | 1.15 | 1.16 | 340.33 Thousand |
| 04 Jun, 2025 | 1.22 | 1.26 | 1.19 | 1.23 | 136.49 Thousand |
| 03 Jun, 2025 | 1.29 | 1.29 | 1.15 | 1.22 | 161.44 Thousand |
| 02 Jun, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 100.68 Thousand |
| 30 May, 2025 | 1.31 | 1.31 | 1.15 | 1.23 | 214.11 Thousand |
| 29 May, 2025 | 1.24 | 1.3 | 1.1 | 1.3 | 341.14 Thousand |
| 28 May, 2025 | 1.23 | 1.24 | 1.1 | 1.24 | 317.3 Thousand |
| 27 May, 2025 | 1.23 | 1.23 | 1.13 | 1.17 | 221.06 Thousand |
| 26 May, 2025 | 1.14 | 1.24 | 1.13 | 1.23 | 482.75 Thousand |
| 23 May, 2025 | 1.01 | 1.11 | 0.97 | 1.09 | 540.25 Thousand |
ALMONDZ
EPR-PE
OUT
5644
NVO
NGC