Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.23 | 1.26 | 1.21 | 1.24 | 156.08 Thousand |
| 03 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 63.11 Thousand |
| 31 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 293.43 Thousand |
| 30 May, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 98.7 Thousand |
| 29 May, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 539.85 Thousand |
| 28 May, 2024 | 1.27 | 1.3 | 1.25 | 1.25 | 80.08 Thousand |
| 27 May, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 109.85 Thousand |
| 24 May, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 36.81 Thousand |
| 23 May, 2024 | 1.21 | 1.25 | 1.19 | 1.25 | 951.96 Thousand |
| 22 May, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 209.55 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL