Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 180.25 Thousand |
| 17 Jun, 2024 | 1.4 | 1.4 | 1.28 | 1.35 | 202.07 Thousand |
| 14 Jun, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 47.3 Thousand |
| 13 Jun, 2024 | 1.42 | 1.42 | 1.31 | 1.31 | 395.21 Thousand |
| 12 Jun, 2024 | 1.44 | 1.48 | 1.39 | 1.42 | 119.14 Thousand |
| 11 Jun, 2024 | 1.34 | 1.49 | 1.34 | 1.37 | 78.08 Thousand |
| 10 Jun, 2024 | 1.4 | 1.42 | 1.32 | 1.32 | 135.33 Thousand |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.38 | 1.4 | 60.95 Thousand |
| 06 Jun, 2024 | 1.36 | 1.48 | 1.35 | 1.42 | 450.47 Thousand |
| 05 Jun, 2024 | 1.27 | 1.4 | 1.27 | 1.32 | 948.95 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL