Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 14.89 Thousand |
| 17 Jul, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 23 Thousand |
| 16 Jul, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 41.55 Thousand |
| 15 Jul, 2024 | 1.26 | 1.31 | 1.22 | 1.31 | 236.15 Thousand |
| 12 Jul, 2024 | 1.28 | 1.36 | 1.25 | 1.28 | 189 Thousand |
| 11 Jul, 2024 | 1.14 | 1.3 | 1.14 | 1.28 | 340.84 Thousand |
| 10 Jul, 2024 | 1.17 | 1.17 | 1.11 | 1.15 | 172.04 Thousand |
| 09 Jul, 2024 | 1.24 | 1.24 | 1.15 | 1.17 | 96.01 Thousand |
| 08 Jul, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 25.14 Thousand |
| 05 Jul, 2024 | 1.24 | 1.25 | 1.17 | 1.2 | 99.8 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL