Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.71 | 1.75 | 1.6 | 1.62 | 124.5 Thousand |
| 15 Aug, 2024 | 1.85 | 1.87 | 1.72 | 1.74 | 229.1 Thousand |
| 14 Aug, 2024 | 1.65 | 1.83 | 1.65 | 1.81 | 375 Thousand |
| 13 Aug, 2024 | 1.69 | 1.69 | 1.53 | 1.62 | 133.02 Thousand |
| 12 Aug, 2024 | 1.71 | 1.73 | 1.55 | 1.68 | 90.7 Thousand |
| 09 Aug, 2024 | 1.59 | 1.8 | 1.55 | 1.76 | 232.3 Thousand |
| 08 Aug, 2024 | 1.54 | 1.61 | 1.54 | 1.6 | 18.33 Thousand |
| 07 Aug, 2024 | 1.57 | 1.58 | 1.51 | 1.51 | 54.92 Thousand |
| 06 Aug, 2024 | 1.49 | 1.52 | 1.42 | 1.52 | 42.5 Thousand |
| 02 Aug, 2024 | 1.55 | 1.55 | 1.45 | 1.46 | 155.24 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL