Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.35 | 1.35 | 1.3 | 1.32 | 232.7 Thousand |
| 03 May, 2024 | 1.2 | 1.35 | 1.19 | 1.28 | 508.74 Thousand |
| 02 May, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 212.86 Thousand |
| 01 May, 2024 | 1.06 | 1.19 | 1.06 | 1.17 | 423.45 Thousand |
| 30 Apr, 2024 | 0.99 | 1.05 | 0.99 | 1.04 | 77.68 Thousand |
| 29 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 76.84 Thousand |
| 26 Apr, 2024 | 1.09 | 1.12 | 1.01 | 1.04 | 250.53 Thousand |
| 25 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 374.8 Thousand |
| 24 Apr, 2024 | 1.07 | 1.15 | 1.05 | 1.08 | 138.57 Thousand |
| 23 Apr, 2024 | 1.1 | 1.18 | 1.05 | 1.05 | 331.07 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL