Avante Logixx Inc. (XX.V)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 19.5 Thousand |
| 07 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 38.11 Thousand |
| 06 Jan, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 8002.00 |
| 03 Jan, 2025 | 1.23 | 1.28 | 1.22 | 1.28 | 28.5 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 15.6 Thousand |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Dec, 2024 | 1.29 | 1.3 | 1.23 | 1.24 | 51.81 Thousand |
| 27 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 12.5 Thousand |
| 24 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 800.00 |
| 23 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 14.12 Thousand |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810