Avante Logixx Inc. (XX.V)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.71 0.71 0.71 0.71 8000.00
06 Sep, 2024 0.73 0.73 0.73 0.73 -
05 Sep, 2024 0.73 0.73 0.73 0.73 -
04 Sep, 2024 0.73 0.73 0.73 0.73 3000.00
03 Sep, 2024 0.71 0.71 0.7 0.7 19.5 Thousand
30 Aug, 2024 0.71 0.71 0.71 0.71 -
29 Aug, 2024 0.7 0.71 0.7 0.71 16.5 Thousand
28 Aug, 2024 0.75 0.75 0.75 0.75 -
27 Aug, 2024 0.75 0.75 0.75 0.75 -
26 Aug, 2024 0.74 0.75 0.74 0.75 10 Thousand