CAD 0.78
(14.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1200.00 |
03 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
02 Nov, 2023 | 0.3 | 0.31 | 0.29 | 0.29 | 32.7 Thousand |
01 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 5300.00 |
31 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 9000.00 |
30 Oct, 2023 | 0.27 | 0.3 | 0.27 | 0.3 | 13.5 Thousand |
27 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
26 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 4000.00 |
25 Oct, 2023 | 0.28 | 0.28 | 0.26 | 0.28 | 22.5 Thousand |
24 Oct, 2023 | 0.26 | 0.28 | 0.26 | 0.26 | 20 Thousand |
300057
VGI
AHOTF
YATRA
KNRCON
AARON