Wilton Resources Inc. (WIL.V)

CAD 0.78

(14.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.66 0.66 0.66 0.66 4500.00
11 Jun, 2025 0.66 0.66 0.66 0.66 2000.00
10 Jun, 2025 0.65 0.65 0.65 0.65 3269.00
09 Jun, 2025 0.68 0.68 0.68 0.68 7000.00
06 Jun, 2025 0.68 0.72 0.68 0.72 65 Thousand
05 Jun, 2025 0.69 0.72 0.67 0.72 55 Thousand
04 Jun, 2025 0.73 0.73 0.73 0.73 -
03 Jun, 2025 0.66 0.73 0.66 0.73 111 Thousand
02 Jun, 2025 0.74 0.76 0.7 0.72 24 Thousand
30 May, 2025 0.69 0.69 0.67 0.67 1900.00