Wilton Resources Inc. (WIL.V)

CAD 0.72

(7.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.68 0.68 0.67 0.67 6000.00
16 Dec, 2024 0.69 0.74 0.68 0.68 42.7 Thousand
13 Dec, 2024 0.68 0.69 0.68 0.69 16 Thousand
12 Dec, 2024 0.66 0.66 0.66 0.66 23.5 Thousand
11 Dec, 2024 0.68 0.69 0.68 0.68 16 Thousand
10 Dec, 2024 0.63 0.65 0.62 0.65 103 Thousand
09 Dec, 2024 0.63 0.65 0.63 0.63 44.5 Thousand
06 Dec, 2024 0.63 0.64 0.63 0.63 6933.00
05 Dec, 2024 0.69 0.69 0.61 0.64 43.3 Thousand
04 Dec, 2024 0.69 0.7 0.67 0.69 41.5 Thousand