CAD 0.78
(14.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.59 | 0.59 | 0.57 | 0.59 | 5000.00 |
06 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
05 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1500.00 |
04 Dec, 2023 | 0.52 | 0.6 | 0.52 | 0.6 | 53 Thousand |
01 Dec, 2023 | 0.57 | 0.58 | 0.57 | 0.58 | 3500.00 |
30 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
29 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 2381.00 |
28 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 7000.00 |
27 Nov, 2023 | 0.64 | 0.65 | 0.61 | 0.61 | 34.91 Thousand |
24 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 3000.00 |
300057
VGI
AHOTF
YATRA
KNRCON
AARON