Vizsla Silver Corp. (VZLA.V)
CAD 2.69
(N/A%)
CAD 2.69
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.71 | 1.71 | 1.62 | 1.64 | 131.09 Thousand |
| 15 Mar, 2024 | 1.59 | 1.71 | 1.59 | 1.7 | 333.22 Thousand |
| 14 Mar, 2024 | 1.68 | 1.68 | 1.58 | 1.58 | 165.06 Thousand |
| 13 Mar, 2024 | 1.64 | 1.71 | 1.64 | 1.65 | 326.37 Thousand |
| 12 Mar, 2024 | 1.61 | 1.68 | 1.58 | 1.66 | 454.45 Thousand |
| 11 Mar, 2024 | 1.56 | 1.63 | 1.54 | 1.63 | 474.9 Thousand |
| 08 Mar, 2024 | 1.6 | 1.6 | 1.54 | 1.57 | 291.8 Thousand |
| 07 Mar, 2024 | 1.55 | 1.61 | 1.55 | 1.58 | 197.65 Thousand |
| 06 Mar, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 353.67 Thousand |
| 05 Mar, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 501.23 Thousand |
KLYCY
PMEC
MCCRF
004710
4598
3189