Vizsla Silver Corp. (VZLA.V)
CAD 2.69
(N/A%)
CAD 2.69
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.88 | 1.94 | 1.83 | 1.9 | 489.54 Thousand |
| 01 Apr, 2024 | 1.8 | 1.94 | 1.8 | 1.89 | 593.77 Thousand |
| 28 Mar, 2024 | 1.72 | 1.8 | 1.71 | 1.77 | 452.19 Thousand |
| 27 Mar, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 130.76 Thousand |
| 26 Mar, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 105.53 Thousand |
| 25 Mar, 2024 | 1.7 | 1.75 | 1.69 | 1.72 | 184.84 Thousand |
| 22 Mar, 2024 | 1.73 | 1.73 | 1.69 | 1.73 | 117.74 Thousand |
| 21 Mar, 2024 | 1.73 | 1.74 | 1.68 | 1.74 | 379.96 Thousand |
| 20 Mar, 2024 | 1.66 | 1.7 | 1.61 | 1.67 | 234.36 Thousand |
| 19 Mar, 2024 | 1.64 | 1.65 | 1.6 | 1.63 | 161.28 Thousand |
KLYCY
PMEC
MCCRF
004710
4598
3189