Vizsla Silver Corp. (VZLA.V)
CAD 2.69
(N/A%)
CAD 2.69
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.9 | 1.9 | 1.78 | 1.78 | 759.01 Thousand |
| 29 Apr, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 573.92 Thousand |
| 26 Apr, 2024 | 1.85 | 1.91 | 1.85 | 1.9 | 258.04 Thousand |
| 25 Apr, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 89.69 Thousand |
| 24 Apr, 2024 | 1.84 | 1.87 | 1.81 | 1.81 | 140.64 Thousand |
| 23 Apr, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 167.98 Thousand |
| 22 Apr, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 244.07 Thousand |
| 19 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 119.26 Thousand |
| 18 Apr, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 138.44 Thousand |
| 17 Apr, 2024 | 1.95 | 2.01 | 1.92 | 1.93 | 647.9 Thousand |
KLYCY
PMEC
MCCRF
004710
4598
3189