Vizsla Silver Corp. (VZLA.V)
CAD 2.69
(N/A%)
CAD 2.69
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.04 | 2.24 | 2.04 | 2.23 | 650.69 Thousand |
| 13 May, 2024 | 2.02 | 2.09 | 1.99 | 2.05 | 550.91 Thousand |
| 10 May, 2024 | 1.98 | 2.05 | 1.94 | 2.04 | 339.48 Thousand |
| 09 May, 2024 | 1.95 | 1.98 | 1.92 | 1.98 | 503.95 Thousand |
| 08 May, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 216.4 Thousand |
| 07 May, 2024 | 1.89 | 1.92 | 1.88 | 1.92 | 231.44 Thousand |
| 06 May, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 187.12 Thousand |
| 03 May, 2024 | 1.83 | 1.89 | 1.83 | 1.84 | 257.72 Thousand |
| 02 May, 2024 | 1.82 | 1.86 | 1.79 | 1.85 | 529.64 Thousand |
| 01 May, 2024 | 1.81 | 1.88 | 1.8 | 1.82 | 555.38 Thousand |
KLYCY
PMEC
MCCRF
004710
4598
3189