Vizsla Silver Corp. (VZLA.V)
CAD 2.69
(N/A%)
CAD 2.69
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.7 | 1.75 | 1.69 | 1.71 | 300.81 Thousand |
| 15 Feb, 2024 | 1.72 | 1.76 | 1.69 | 1.69 | 159.21 Thousand |
| 14 Feb, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 172.34 Thousand |
| 13 Feb, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 307.27 Thousand |
| 12 Feb, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 151.56 Thousand |
| 09 Feb, 2024 | 1.87 | 1.9 | 1.8 | 1.8 | 192.57 Thousand |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.82 | 1.86 | 128.11 Thousand |
| 07 Feb, 2024 | 1.95 | 1.98 | 1.83 | 1.89 | 263.77 Thousand |
| 06 Feb, 2024 | 2.0 | 2.01 | 1.95 | 1.95 | 212.2 Thousand |
| 05 Feb, 2024 | 1.98 | 1.99 | 1.88 | 1.98 | 154.59 Thousand |
KLYCY
MCCRF
4765
004710
4598
3189