Vanadiumcorp Resource Inc. (VRB.V)

CAD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.75 0.75 0.75 0.75 315.00
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.75 0.75 -
30 Oct, 2023 0.65 0.75 0.6 0.75 22.93 Thousand
27 Oct, 2023 0.07 0.07 0.07 0.07 15.7 Thousand
26 Oct, 2023 0.08 0.08 0.08 0.08 -
25 Oct, 2023 0.08 0.08 0.08 0.08 -
24 Oct, 2023 0.08 0.08 0.07 0.08 89.72 Thousand
23 Oct, 2023 0.08 0.08 0.07 0.07 66 Thousand
20 Oct, 2023 0.08 0.08 0.08 0.08 3390.00