CAD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
31 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
30 Oct, 2023 | 0.65 | 0.75 | 0.6 | 0.75 | 22.93 Thousand |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15.7 Thousand |
26 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
25 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
24 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 89.72 Thousand |
23 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 66 Thousand |
20 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3390.00 |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
HOKI
CGEAF
SMIT
600520
GEMS
WYR