CAD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 110.01 Thousand |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
13 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 27 Thousand |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 8000.00 |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 14 Thousand |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
04 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
03 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 14.42 Thousand |
HOKI
CGEAF
SMIT
600520
GEMS
WYR