CAD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 100.00 |
29 Nov, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 250.00 |
28 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1800.00 |
27 Nov, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 2500.00 |
24 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
23 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
22 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 500.00 |
21 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 540.00 |
20 Nov, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
17 Nov, 2023 | 0.75 | 0.75 | 0.7 | 0.7 | 7200.00 |
HOKI
CGEAF
SMIT
600520
GEMS
WYR