Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.03 0.03 0.03 348 Thousand
18 Nov, 2024 0.03 0.04 0.03 0.04 209 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 111 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 157 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 62 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 430 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 156 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 348.31 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 75 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 130.1 Thousand