Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.04 0.04 0.03 0.03 101 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 426 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.03 0.03 0.03 0.03 52 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.03 0.03 0.03 0.03 203 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 150 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 81 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 384.8 Thousand