Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 50 Thousand
21 Oct, 2024 0.05 0.06 0.05 0.06 400.1 Thousand
18 Oct, 2024 0.05 0.06 0.05 0.06 104 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 -
16 Oct, 2024 0.05 0.06 0.05 0.06 268 Thousand
15 Oct, 2024 0.06 0.06 0.05 0.05 69.3 Thousand
11 Oct, 2024 0.06 0.06 0.05 0.05 187.21 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.06 277.2 Thousand
09 Oct, 2024 0.05 0.06 0.05 0.06 681 Thousand
08 Oct, 2024 0.05 0.05 0.05 0.05 5000.00