Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 200 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 37 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 233 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 120 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
25 Oct, 2023 0.03 0.03 0.03 0.03 157 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 32 Thousand