Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.03 0.03 0.03 0.03 18 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 50 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 123 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 256 Thousand
01 Mar, 2024 0.03 0.03 0.02 0.02 250 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 267 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 60 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 168 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 65.19 Thousand