Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.02 0.02 0.02 0.02 31 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 201 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 129 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 182 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 30 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 656 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 769 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 160.05 Thousand
02 Nov, 2023 0.02 0.03 0.02 0.03 52.5 Thousand