Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.02 0.02 0.02 0.02 210.5 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 314 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 22 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 1000.00
13 May, 2024 0.03 0.03 0.03 0.03 30 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 85 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 197.35 Thousand
03 May, 2024 0.02 0.03 0.02 0.02 103 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 7000.00