Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
| 09 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 08 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 1520.00 |
| 07 Nov, 2023 | 5.22 | 5.23 | 4.86 | 4.86 | 8915.00 |
| 06 Nov, 2023 | 4.87 | 4.9 | 4.86 | 4.86 | 1102.00 |
| 03 Nov, 2023 | 5.0 | 5.0 | 4.85 | 4.85 | 3400.00 |
| 02 Nov, 2023 | 5.12 | 5.12 | 5.01 | 5.01 | 1416.00 |
| 01 Nov, 2023 | 5.13 | 5.13 | 5.05 | 5.05 | 1800.00 |
| 31 Oct, 2023 | 5.14 | 5.14 | 5.13 | 5.13 | 300.00 |
| 30 Oct, 2023 | 5.22 | 5.22 | 5.1 | 5.1 | 247.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET