CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1300.00 |
03 Mar, 2025 | 0.93 | 0.95 | 0.92 | 0.92 | 22.1 Thousand |
28 Feb, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 12.2 Thousand |
27 Feb, 2025 | 0.95 | 0.99 | 0.94 | 0.99 | 18 Thousand |
26 Feb, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 4000.00 |
25 Feb, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 35.9 Thousand |
24 Feb, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 11.6 Thousand |
21 Feb, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 13.4 Thousand |
20 Feb, 2025 | 1.0 | 1.01 | 0.96 | 0.99 | 15.32 Thousand |
19 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 32.6 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP