CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 60.43 Thousand |
12 Mar, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 8501.00 |
11 Mar, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 27.2 Thousand |
10 Mar, 2025 | 0.85 | 0.86 | 0.81 | 0.81 | 34.1 Thousand |
07 Mar, 2025 | 0.86 | 0.89 | 0.83 | 0.87 | 40.1 Thousand |
06 Mar, 2025 | 0.91 | 0.91 | 0.85 | 0.86 | 91.6 Thousand |
05 Mar, 2025 | 0.92 | 0.92 | 0.89 | 0.91 | 42.84 Thousand |
04 Mar, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1300.00 |
03 Mar, 2025 | 0.93 | 0.95 | 0.92 | 0.92 | 22.1 Thousand |
28 Feb, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 12.2 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP