CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 32.6 Thousand |
18 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 28.71 Thousand |
14 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 11.7 Thousand |
13 Feb, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 27.4 Thousand |
12 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 32.6 Thousand |
11 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 33.81 Thousand |
10 Feb, 2025 | 1.02 | 1.16 | 1.02 | 1.16 | 89.6 Thousand |
07 Feb, 2025 | 1.0 | 1.02 | 0.97 | 1.02 | 45.91 Thousand |
06 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 28.1 Thousand |
05 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 41.8 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP