CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 6600.00 |
27 Mar, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 16.82 Thousand |
26 Mar, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 30.9 Thousand |
25 Mar, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 26.5 Thousand |
24 Mar, 2025 | 0.85 | 0.87 | 0.83 | 0.86 | 13.71 Thousand |
21 Mar, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | 16.6 Thousand |
20 Mar, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | 12.1 Thousand |
19 Mar, 2025 | 0.9 | 0.9 | 0.85 | 0.85 | 61.6 Thousand |
18 Mar, 2025 | 0.87 | 0.9 | 0.86 | 0.89 | 60.14 Thousand |
17 Mar, 2025 | 0.85 | 0.86 | 0.8 | 0.84 | 57.91 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP