CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.02 | 1.1 | 1.02 | 1.06 | 14 Thousand |
19 Oct, 2023 | 0.96 | 1.01 | 0.96 | 1.01 | 12.6 Thousand |
18 Oct, 2023 | 0.95 | 0.99 | 0.95 | 0.95 | 36.6 Thousand |
17 Oct, 2023 | 1.0 | 1.0 | 0.94 | 0.95 | 46.8 Thousand |
16 Oct, 2023 | 0.97 | 0.97 | 0.96 | 0.97 | 7000.00 |
13 Oct, 2023 | 0.97 | 0.98 | 0.97 | 0.98 | 4800.00 |
12 Oct, 2023 | 0.95 | 0.95 | 0.93 | 0.93 | 2000.00 |
11 Oct, 2023 | 0.96 | 0.96 | 0.93 | 0.93 | 11.5 Thousand |
10 Oct, 2023 | 0.93 | 0.96 | 0.92 | 0.96 | 13.2 Thousand |
06 Oct, 2023 | 0.92 | 0.97 | 0.92 | 0.96 | 24 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP