Teuton Resources Corp. (TUO.V)
CAD 0.9
(3.45%)
CAD 0.9
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 10.5 Thousand |
| 07 Nov, 2023 | 1.05 | 1.05 | 0.97 | 0.98 | 48 Thousand |
| 06 Nov, 2023 | 0.98 | 1.05 | 0.98 | 1.05 | 9900.00 |
| 03 Nov, 2023 | 0.98 | 1.02 | 0.98 | 1.0 | 13.8 Thousand |
| 02 Nov, 2023 | 1.0 | 1.02 | 0.99 | 0.99 | 51 Thousand |
| 01 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 3500.00 |
| 31 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 4900.00 |
| 30 Oct, 2023 | 1.03 | 1.03 | 0.98 | 0.98 | 4400.00 |
| 27 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.02 | 6500.00 |
| 26 Oct, 2023 | 1.0 | 1.03 | 0.97 | 1.0 | 19.7 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP