CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.98 | 1.05 | 0.98 | 1.05 | 9900.00 |
03 Nov, 2023 | 0.98 | 1.02 | 0.98 | 1.0 | 13.8 Thousand |
02 Nov, 2023 | 1.0 | 1.02 | 0.99 | 0.99 | 51 Thousand |
01 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 3500.00 |
31 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 4900.00 |
30 Oct, 2023 | 1.03 | 1.03 | 0.98 | 0.98 | 4400.00 |
27 Oct, 2023 | 1.02 | 1.02 | 1.0 | 1.02 | 6500.00 |
26 Oct, 2023 | 1.0 | 1.03 | 0.97 | 1.0 | 19.7 Thousand |
25 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 1600.00 |
24 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 4700.00 |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP