CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.92 | 0.97 | 0.92 | 0.96 | 24 Thousand |
05 Oct, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 2000.00 |
04 Oct, 2023 | 0.93 | 0.96 | 0.93 | 0.94 | 35.5 Thousand |
03 Oct, 2023 | 0.96 | 0.97 | 0.95 | 0.95 | 14 Thousand |
02 Oct, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 2400.00 |
29 Sep, 2023 | 0.95 | 0.97 | 0.93 | 0.97 | 5500.00 |
28 Sep, 2023 | 0.95 | 0.96 | 0.95 | 0.96 | 19.6 Thousand |
27 Sep, 2023 | 0.93 | 0.93 | 0.91 | 0.91 | 22.8 Thousand |
26 Sep, 2023 | 0.96 | 0.97 | 0.93 | 0.93 | 40.5 Thousand |
25 Sep, 2023 | 0.95 | 0.95 | 0.93 | 0.93 | 13.8 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP