CAD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 19.9 Thousand |
17 Nov, 2023 | 0.94 | 0.96 | 0.92 | 0.92 | 33.1 Thousand |
16 Nov, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1600.00 |
15 Nov, 2023 | 0.94 | 0.94 | 0.93 | 0.93 | 5500.00 |
14 Nov, 2023 | 0.96 | 0.96 | 0.92 | 0.93 | 18.1 Thousand |
13 Nov, 2023 | 0.95 | 0.96 | 0.95 | 0.95 | 14.3 Thousand |
10 Nov, 2023 | 0.96 | 0.96 | 0.95 | 0.96 | 21.5 Thousand |
09 Nov, 2023 | 0.99 | 0.99 | 0.98 | 0.98 | 8600.00 |
08 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 10.5 Thousand |
07 Nov, 2023 | 1.05 | 1.05 | 0.97 | 0.98 | 48 Thousand |
SHZHY
LOYAL
GLPEY
CRANEX
DE000A3H2200
AIP