TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.03 0.03 0.03 0.03 19 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 330 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 209 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 210 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 11.71 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 102.2 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 8000.00
11 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
10 Jun, 2024 0.03 0.03 0.03 0.03 49.04 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand