TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.03 0.03 0.03 0.03 219 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 12 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
31 May, 2024 0.03 0.03 0.03 0.03 18.39 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 1000.00
27 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 4000.00
23 May, 2024 0.03 0.03 0.03 0.03 77.6 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 259 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 247 Thousand